ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,193 Value ($000) $5,755 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 15,418 Value ($000) $2,418 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 26,438 Value ($000) $3,415 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 2,493 Value ($000) $356 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 7,353 Value ($000) $1,099 Avg Close $136.13 Range $121.01 - $152.21
Q1 2024
Shares 26,001 Value ($000) $3,537 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 9,981 Value ($000) $1,191 Avg Close $105.13 Range $91.94 - $121.19
Q3 2023
Shares 20,211 Value ($000) $1,979 Avg Close $98.13 Range $90.83 - $103.96
Q2 2023
Shares 5,206 Value ($000) $485 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 2,563 Value ($000) $221 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 19,452 Value ($000) $1,578 Avg Close $77.46 Range $64.51 - $85.68
Q3 2022
Shares 8,294 Value ($000) $542 Avg Close $72.91 Range $63.77 - $83.51
Q2 2022
Shares 15,755 Value ($000) $1,059 Avg Close $71.25 Range $64.08 - $77.30
Q1 2022
Shares 14,062 Value ($000) $1,058 Avg Close $88.25 Range $75.16 - $105.01
Q3 2021
Shares 3,433 Value ($000) $295 Avg Close $93.82 Range $83.87 - $99.77
Q2 2021
Shares 3,409 Value ($000) $312 Avg Close $93.11 Range $87.14 - $101.32
Q4 2020
Shares 3,371 Value ($000) $260 Avg Close $69.88 Range $57.13 - $79.63
Q3 2020
Shares 5,874 Value ($000) $347 Avg Close $60.61 Range $55.20 - $64.86
Q2 2020
Shares 18,293 Value ($000) $1,075 Avg Close $52.99 Range $41.85 - $65.09
Q4 2019
Shares 5,152 Value ($000) $381 Avg Close $66.45 Range $55.17 - $74.63
Q3 2019
Shares 7,396 Value ($000) $453 Avg Close $60.32 Range $53.65 - $66.88
Q3 2016
Shares 9,326 Value ($000) $334 Avg Close $34.17 Range $30.06 - $36.98
Q2 2016
Shares 9,900 Value ($000) $317 Avg Close $35.86 Range $30.31 - $39.70