ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,178 Value ($000) $204 Avg Close $179.17 Range $166.96 - $197.07

Q3 2025

Shares 3,920 Value ($000) $701 Avg Close $167.78 Range $154.29 - $185.57

Q3 2022

Shares 3,249 Value ($000) $212 Avg Close $72.91 Range $63.77 - $83.51

Q4 2020

Shares 2,758 Value ($000) $212 Avg Close $69.88 Range $57.13 - $79.63

Q4 2017

Shares 4,585 Value ($000) $245 Avg Close $50.19 Range $44.06 - $54.79

Q2 2016

Shares 15,739 Value ($000) $503 Avg Close $35.86 Range $30.31 - $39.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,178	$204	$179.17	$166.96 - $197.07
Q3 2025	3,920	$701	$167.78	$154.29 - $185.57
Q3 2022	3,249	$212	$72.91	$63.77 - $83.51
Q4 2020	2,758	$212	$69.88	$57.13 - $79.63
Q4 2017	4,585	$245	$50.19	$44.06 - $54.79
Q2 2016	15,739	$503	$35.86	$30.31 - $39.70