ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 73,486 Value ($000) $9,491 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 3,247 Value ($000) $464 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 7,236 Value ($000) $1,082 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 169,011 Value ($000) $21,833 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 107,708 Value ($000) $14,652 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 147,673 Value ($000) $17,620 Avg Close $105.13 Range $91.94 - $121.19
Q4 2022
Shares 701,202 Value ($000) $56,867 Avg Close $77.46 Range $64.51 - $85.68
Q3 2022
Shares 672,980 Value ($000) $43,973 Avg Close $72.91 Range $63.77 - $83.51
Q2 2022
Shares 288,043 Value ($000) $19,368 Avg Close $71.25 Range $64.08 - $77.30
Q4 2019
Shares 6,359 Value ($000) $470 Avg Close $66.45 Range $55.17 - $74.63
Q3 2019
Shares 12,591 Value ($000) $770 Avg Close $60.32 Range $53.65 - $66.88
Q2 2018
Shares 32,889 Value ($000) $1,719 Avg Close $52.17 Range $47.06 - $55.62
Q4 2017
Shares 88,930 Value ($000) $4,746 Avg Close $50.19 Range $44.06 - $54.79
Q2 2017
Shares 43,424 Value ($000) $1,745 Avg Close $39.89 Range $36.93 - $42.73
Q1 2017
Shares 502,555 Value ($000) $20,615 Avg Close $41.12 Range $38.52 - $44.00
Q4 2016
Shares 47,400 Value ($000) $1,828 Avg Close $37.68 Range $32.46 - $43.07
Q2 2016
Shares 707,620 Value ($000) $22,630 Avg Close $35.86 Range $30.31 - $39.70