ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,361 Value ($000) $930 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 12,991 Value ($000) $2,322 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 24,141 Value ($000) $3,786 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 27,091 Value ($000) $3,499 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 27,091 Value ($000) $3,871 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 27,091 Value ($000) $4,050 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 27,091 Value ($000) $3,500 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 27,091 Value ($000) $3,685 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 28,458 Value ($000) $3,396 Avg Close $105.13 Range $91.94 - $121.19
Q3 2023
Shares 28,458 Value ($000) $2,786 Avg Close $98.13 Range $90.83 - $103.96
Q2 2023
Shares 28,458 Value ($000) $2,653 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 27,908 Value ($000) $2,408 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 25,408 Value ($000) $2,061 Avg Close $77.46 Range $64.51 - $85.68
Q3 2022
Shares 37,158 Value ($000) $2,428 Avg Close $72.91 Range $63.77 - $83.51
Q2 2022
Shares 44,618 Value ($000) $3,000 Avg Close $71.25 Range $64.08 - $77.30
Q1 2022
Shares 44,618 Value ($000) $3,356 Avg Close $88.25 Range $75.16 - $105.01
Q4 2021
Shares 44,618 Value ($000) $4,560 Avg Close $97.81 Range $84.86 - $105.54
Q3 2021
Shares 70,043 Value ($000) $6,012 Avg Close $93.82 Range $83.87 - $99.77
Q2 2021
Shares 69,838 Value ($000) $6,397 Avg Close $93.11 Range $87.14 - $101.32
Q1 2021
Shares 71,208 Value ($000) $6,474 Avg Close $82.49 Range $74.46 - $91.67
Q4 2020
Shares 72,323 Value ($000) $5,570 Avg Close $69.88 Range $57.13 - $79.63
Q3 2020
Shares 77,663 Value ($000) $4,586 Avg Close $60.61 Range $55.20 - $64.86
Q2 2020
Shares 68,748 Value ($000) $4,038 Avg Close $52.99 Range $41.85 - $65.09
Q1 2020
Shares 68,748 Value ($000) $3,118 Avg Close $62.03 Range $35.41 - $75.56
Q4 2019
Shares 107,959 Value ($000) $7,979 Avg Close $66.45 Range $55.17 - $74.63