ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,598 Value ($000) $0 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 1,598 Value ($000) $0 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 1,598 Value ($000) $0 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 1,598 Value ($000) $0 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 1,598 Value ($000) $0 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 1,598 Value ($000) $0 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 1,598 Value ($000) $0 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 1,598 Value ($000) $0 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 1,598 Value ($000) $0 Avg Close $105.13 Range $91.94 - $121.19
Q3 2023
Shares 1,598 Value ($000) $0 Avg Close $98.13 Range $90.83 - $103.96
Q2 2021
Shares 518 Value ($000) $47 Avg Close $93.11 Range $87.14 - $101.32
Q1 2021
Shares 518 Value ($000) $47 Avg Close $82.49 Range $74.46 - $91.67
Q1 2018
Shares 5,300 Value ($000) $254 Avg Close $52.80 Range $47.71 - $57.62