ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,192 Value ($000) $380 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 2,261 Value ($000) $404 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 2,237 Value ($000) $351 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 2,200 Value ($000) $284 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 2,163 Value ($000) $309 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 2,161 Value ($000) $323 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 2,121 Value ($000) $274 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 2,273 Value ($000) $309 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 2,420 Value ($000) $289 Avg Close $105.13 Range $91.94 - $121.19
Q2 2023
Shares 2,154 Value ($000) $201 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 2,406 Value ($000) $208 Avg Close $87.90 Range $78.64 - $95.18
Q1 2022
Shares 6,119 Value ($000) $460 Avg Close $88.25 Range $75.16 - $105.01
Q4 2021
Shares 6,101 Value ($000) $623 Avg Close $97.81 Range $84.86 - $105.54
Q3 2021
Shares 6,096 Value ($000) $523 Avg Close $93.82 Range $83.87 - $99.77
Q2 2021
Shares 6,104 Value ($000) $559 Avg Close $93.11 Range $87.14 - $101.32
Q1 2021
Shares 6,130 Value ($000) $557 Avg Close $82.49 Range $74.46 - $91.67
Q4 2020
Shares 6,079 Value ($000) $468 Avg Close $69.88 Range $57.13 - $79.63
Q3 2020
Shares 4,576 Value ($000) $270 Avg Close $60.61 Range $55.20 - $64.86
Q2 2020
Shares 4,574 Value ($000) $269 Avg Close $52.99 Range $41.85 - $65.09
Q1 2020
Shares 4,574 Value ($000) $207 Avg Close $62.03 Range $35.41 - $75.56
Q4 2019
Shares 4,574 Value ($000) $338 Avg Close $66.45 Range $55.17 - $74.63
Q3 2019
Shares 6,045 Value ($000) $370 Avg Close $60.32 Range $53.65 - $66.88
Q2 2019
Shares 6,321 Value ($000) $405 Avg Close $61.08 Range $57.13 - $65.60
Q1 2019
Shares 6,322 Value ($000) $365 Avg Close $54.58 Range $46.83 - $60.48
Q4 2018
Shares 6,622 Value ($000) $312 Avg Close $52.83 Range $44.89 - $61.88
Q3 2018
Shares 6,627 Value ($000) $406 Avg Close $57.73 Range $51.26 - $63.04
Q2 2018
Shares 6,580 Value ($000) $340 Avg Close $52.17 Range $47.06 - $55.62
Q1 2018
Shares 6,550 Value ($000) $321 Avg Close $52.80 Range $47.71 - $57.62
Q4 2017
Shares 6,674 Value ($000) $358 Avg Close $50.19 Range $44.06 - $54.79
Q3 2017
Shares 6,717 Value ($000) $297 Avg Close $41.20 Range $38.66 - $44.95
Q2 2017
Shares 6,730 Value ($000) $270 Avg Close $39.89 Range $36.93 - $42.73
Q1 2017
Shares 6,600 Value ($000) $271 Avg Close $41.12 Range $38.52 - $44.00
Q4 2016
Shares 6,558 Value ($000) $253 Avg Close $37.68 Range $32.46 - $43.07
Q3 2016
Shares 7,361 Value ($000) $264 Avg Close $34.17 Range $30.06 - $36.98
Q2 2016
Shares 7,292 Value ($000) $233 Avg Close $35.86 Range $30.31 - $39.70