ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,071 Value ($000) $1 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 28,016 Value ($000) $5 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 11,921 Value ($000) $2 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 12,017 Value ($000) $2 Avg Close $142.43 Range $125.36 - $154.70
Q3 2024
Shares 31,603 Value ($000) $5 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 22,224 Value ($000) $3 Avg Close $131.31 Range $122.14 - $140.20
Q3 2023
Shares 4,905 Value ($000) $0 Avg Close $98.13 Range $90.83 - $103.96
Q2 2023
Shares 6,982 Value ($000) $1 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 16,478 Value ($000) $1 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 3,250 Value ($000) $0 Avg Close $77.46 Range $64.51 - $85.68
Q3 2022
Shares 8,380 Value ($000) $547 Avg Close $72.91 Range $63.77 - $83.51
Q2 2022
Shares 39,352 Value ($000) $2,646 Avg Close $71.25 Range $64.08 - $77.30
Q1 2022
Shares 92,934 Value ($000) $6,989 Avg Close $88.25 Range $75.16 - $105.01
Q4 2021
Shares 18,214 Value ($000) $1,861 Avg Close $97.81 Range $84.86 - $105.54
Q3 2021
Shares 15,897 Value ($000) $1,364 Avg Close $93.82 Range $83.87 - $99.77
Q2 2021
Shares 7,210 Value ($000) $660 Avg Close $93.11 Range $87.14 - $101.32
Q4 2020
Shares 3,233 Value ($000) $249 Avg Close $69.88 Range $57.13 - $79.63
Q3 2020
Shares 16,780 Value ($000) $990 Avg Close $60.61 Range $55.20 - $64.86
Q2 2020
Shares 28,248 Value ($000) $1,659 Avg Close $52.99 Range $41.85 - $65.09
Q4 2019
Shares 5,180 Value ($000) $382 Avg Close $66.45 Range $55.17 - $74.63
Q3 2019
Shares 9,468 Value ($000) $579 Avg Close $60.32 Range $53.65 - $66.88