ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23 Value ($000) $4 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 39 Value ($000) $7 Avg Close $167.78 Range $154.29 - $185.57
Q1 2025
Shares 70 Value ($000) $9 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 105 Value ($000) $16 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 132 Value ($000) $20 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 20 Value ($000) $3 Avg Close $131.31 Range $122.14 - $140.20
Q4 2023
Shares 830 Value ($000) $99 Avg Close $105.13 Range $91.94 - $121.19
Q3 2023
Shares 830 Value ($000) $81 Avg Close $98.13 Range $90.83 - $103.96
Q2 2023
Shares 924 Value ($000) $86 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 924 Value ($000) $80 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 94 Value ($000) $8 Avg Close $77.46 Range $64.51 - $85.68
Q3 2022
Shares 94 Value ($000) $6 Avg Close $72.91 Range $63.77 - $83.51
Q2 2022
Shares 94 Value ($000) $6 Avg Close $71.25 Range $64.08 - $77.30
Q1 2022
Shares 94 Value ($000) $7 Avg Close $88.25 Range $75.16 - $105.01
Q4 2021
Shares 1,205 Value ($000) $123 Avg Close $97.81 Range $84.86 - $105.54
Q3 2021
Shares 1,412 Value ($000) $121 Avg Close $93.82 Range $83.87 - $99.77
Q2 2021
Shares 2,595 Value ($000) $238 Avg Close $93.11 Range $87.14 - $101.32
Q1 2021
Shares 2,811 Value ($000) $256 Avg Close $82.49 Range $74.46 - $91.67
Q4 2020
Shares 90 Value ($000) $7 Avg Close $69.88 Range $57.13 - $79.63