ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,400 Value ($000) $3,366 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 24,200 Value ($000) $4,326 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 1,500 Value ($000) $235 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 5,900 Value ($000) $762 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 4,900 Value ($000) $700 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 10,200 Value ($000) $1,525 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 17,800 Value ($000) $2,299 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 10,800 Value ($000) $1,469 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 13,500 Value ($000) $1,611 Avg Close $105.13 Range $91.94 - $121.19
Q3 2023
Shares 50,000 Value ($000) $4,896 Avg Close $98.13 Range $90.83 - $103.96
Q2 2023
Shares 34,600 Value ($000) $3,225 Avg Close $83.98 Range $75.82 - $93.98
Q2 2022
Shares 6,600 Value ($000) $444 Avg Close $71.25 Range $64.08 - $77.30
Q1 2022
Shares 8,900 Value ($000) $669 Avg Close $88.25 Range $75.16 - $105.01
Q2 2021
Shares 118,800 Value ($000) $10,881 Avg Close $93.11 Range $87.14 - $101.32
Q1 2021
Shares 52,600 Value ($000) $4,782 Avg Close $82.49 Range $74.46 - $91.67
Q4 2020
Shares 93,500 Value ($000) $7,201 Avg Close $69.88 Range $57.13 - $79.63
Q3 2020
Shares 108,300 Value ($000) $6,395 Avg Close $60.61 Range $55.20 - $64.86
Q2 2020
Shares 120,600 Value ($000) $7,084 Avg Close $52.99 Range $41.85 - $65.09
Q1 2020
Shares 123,400 Value ($000) $5,597 Avg Close $62.03 Range $35.41 - $75.56
Q4 2019
Shares 127,600 Value ($000) $9,431 Avg Close $66.45 Range $55.17 - $74.63
Q3 2019
Shares 143,400 Value ($000) $8,775 Avg Close $60.32 Range $53.65 - $66.88
Q2 2019
Shares 165,500 Value ($000) $10,837 Avg Close $61.08 Range $57.13 - $65.60
Q1 2019
Shares 198,000 Value ($000) $11,484 Avg Close $54.58 Range $46.83 - $60.48
Q4 2018
Shares 213,200 Value ($000) $10,291 Avg Close $52.83 Range $44.89 - $61.88
Q3 2018
Shares 126,534 Value ($000) $7,751 Avg Close $57.73 Range $51.26 - $63.04
Q2 2018
Shares 123,510 Value ($000) $6,456 Avg Close $52.17 Range $47.06 - $55.62
Q1 2018
Shares 138,110 Value ($000) $6,765 Avg Close $52.80 Range $47.71 - $57.62
Q4 2017
Shares 110,610 Value ($000) $5,903 Avg Close $50.19 Range $44.06 - $54.79
Q3 2017
Shares 52,210 Value ($000) $2,311 Avg Close $41.20 Range $38.66 - $44.95
Q2 2017
Shares 40,110 Value ($000) $1,612 Avg Close $39.89 Range $36.93 - $42.73
Q1 2017
Shares 29,310 Value ($000) $1,202 Avg Close $41.12 Range $38.52 - $44.00
Q4 2016
Shares 109,800 Value ($000) $4,235 Avg Close $37.68 Range $32.46 - $43.07
Q3 2016
Shares 200,491 Value ($000) $7,186 Avg Close $34.17 Range $30.06 - $36.98
Q2 2016
Shares 175,290 Value ($000) $5,606 Avg Close $35.86 Range $30.31 - $39.70