ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,845 Value ($000) $2 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 2,381 Value ($000) $0 Avg Close $142.42 Range $105.64 - $158.94
Q4 2024
Shares 1,604 Value ($000) $0 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 2,908 Value ($000) $0 Avg Close $136.13 Range $121.01 - $152.21
Q1 2024
Shares 6,299 Value ($000) $1 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 3,365 Value ($000) $0 Avg Close $105.13 Range $91.94 - $121.19
Q2 2023
Shares 4,336 Value ($000) $0 Avg Close $83.98 Range $75.82 - $93.98
Q4 2022
Shares 8,099 Value ($000) $1 Avg Close $77.46 Range $64.51 - $85.68
Q3 2021
Shares 19 Value ($000) $1 Avg Close $93.82 Range $83.87 - $99.77
Q2 2021
Shares 19 Value ($000) $1 Avg Close $93.11 Range $87.14 - $101.32
Q4 2020
Shares 343 Value ($000) $26 Avg Close $69.88 Range $57.13 - $79.63
Q3 2020
Shares 119 Value ($000) $7 Avg Close $60.61 Range $55.20 - $64.86
Q2 2020
Shares 2,270 Value ($000) $133 Avg Close $52.99 Range $41.85 - $65.09
Q3 2019
Shares 1,552 Value ($000) $94 Avg Close $60.32 Range $53.65 - $66.88
Q4 2018
Shares 3,623 Value ($000) $174 Avg Close $52.83 Range $44.89 - $61.88