ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,562 Value ($000) $7,558 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 34,843 Value ($000) $6,229 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 35,877 Value ($000) $5,627 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 35,692 Value ($000) $4,610 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 35,707 Value ($000) $5,102 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 36,922 Value ($000) $5,520 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 36,901 Value ($000) $4,767 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 36,583 Value ($000) $4,976 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 36,169 Value ($000) $4,316 Avg Close $105.13 Range $91.94 - $121.19
Q3 2023
Shares 36,274 Value ($000) $3,552 Avg Close $98.13 Range $90.83 - $103.96
Q2 2023
Shares 36,066 Value ($000) $3,362 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 38,314 Value ($000) $3,306 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 38,384 Value ($000) $3,113 Avg Close $77.46 Range $64.51 - $85.68
Q3 2022
Shares 38,591 Value ($000) $1,664 Avg Close $72.91 Range $63.77 - $83.51
Q2 2022
Shares 39,750 Value ($000) $2,673 Avg Close $71.25 Range $64.08 - $77.30
Q1 2022
Shares 40,600 Value ($000) $3,054 Avg Close $88.25 Range $75.16 - $105.01
Q4 2021
Shares 42,015 Value ($000) $4,294 Avg Close $97.81 Range $84.86 - $105.54
Q3 2021
Shares 45,353 Value ($000) $3,893 Avg Close $93.82 Range $83.87 - $99.77
Q2 2021
Shares 45,890 Value ($000) $4,203 Avg Close $93.11 Range $87.14 - $101.32
Q1 2021
Shares 49,151 Value ($000) $4,468 Avg Close $82.49 Range $74.46 - $91.67
Q4 2020
Shares 47,475 Value ($000) $3,657 Avg Close $69.88 Range $57.13 - $79.63
Q3 2020
Shares 48,210 Value ($000) $2,847 Avg Close $60.61 Range $55.20 - $64.86
Q2 2020
Shares 49,657 Value ($000) $2,917 Avg Close $52.99 Range $41.85 - $65.09
Q1 2020
Shares 51,505 Value ($000) $2,335 Avg Close $62.03 Range $35.41 - $75.56
Q4 2019
Shares 53,515 Value ($000) $3,955 Avg Close $66.45 Range $55.17 - $74.63
Q3 2019
Shares 54,787 Value ($000) $3,353 Avg Close $60.32 Range $53.65 - $66.88
Q2 2019
Shares 62,136 Value ($000) $4,069 Avg Close $61.08 Range $57.13 - $65.60
Q1 2019
Shares 65,282 Value ($000) $3,786 Avg Close $54.58 Range $46.83 - $60.48
Q4 2018
Shares 95,177 Value ($000) $4,594 Avg Close $52.83 Range $44.89 - $61.88
Q3 2018
Shares 95,929 Value ($000) $5,876 Avg Close $57.73 Range $51.26 - $63.04
Q2 2018
Shares 155,157 Value ($000) $8,110 Avg Close $52.17 Range $47.06 - $55.62
Q1 2018
Shares 168,175 Value ($000) $8,237 Avg Close $52.80 Range $47.71 - $57.62
Q4 2017
Shares 135,091 Value ($000) $7,210 Avg Close $50.19 Range $44.06 - $54.79