ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,531 Value ($000) $36,876 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 147,349 Value ($000) $26,340 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 101,084 Value ($000) $15,853 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 73,420 Value ($000) $9,483 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 55,217 Value ($000) $7,889 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 56,256 Value ($000) $8,411 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 54,905 Value ($000) $7,093 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 44,492 Value ($000) $6,052 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 48,626 Value ($000) $5,802 Avg Close $105.13 Range $91.94 - $121.19
Q3 2023
Shares 47,452 Value ($000) $4,646 Avg Close $98.13 Range $90.83 - $103.96
Q2 2023
Shares 33,641 Value ($000) $3,136 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 12,264 Value ($000) $1,058 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 9,001 Value ($000) $730 Avg Close $77.46 Range $64.51 - $85.68
Q3 2022
Shares 12,852 Value ($000) $840 Avg Close $72.91 Range $63.77 - $83.51
Q2 2022
Shares 20,308 Value ($000) $1,366 Avg Close $71.25 Range $64.08 - $77.30
Q1 2022
Shares 31,878 Value ($000) $2,398 Avg Close $88.25 Range $75.16 - $105.01
Q4 2021
Shares 8,626 Value ($000) $881 Avg Close $97.81 Range $84.86 - $105.54
Q3 2021
Shares 8,014 Value ($000) $688 Avg Close $93.82 Range $83.87 - $99.77
Q2 2021
Shares 12,035 Value ($000) $1,102 Avg Close $93.11 Range $87.14 - $101.32
Q1 2021
Shares 8,331 Value ($000) $757 Avg Close $82.49 Range $74.46 - $91.67
Q4 2020
Shares 17,764 Value ($000) $1,368 Avg Close $69.88 Range $57.13 - $79.63
Q3 2020
Shares 36,683 Value ($000) $2,166 Avg Close $60.61 Range $55.20 - $64.86
Q2 2020
Shares 37,145 Value ($000) $2,182 Avg Close $52.99 Range $41.85 - $65.09
Q1 2020
Shares 148,401 Value ($000) $6,731 Avg Close $62.03 Range $35.41 - $75.56
Q4 2019
Shares 33,607 Value ($000) $2,484 Avg Close $66.45 Range $55.17 - $74.63
Q3 2019
Shares 13,137 Value ($000) $804 Avg Close $60.32 Range $53.65 - $66.88
Q2 2019
Shares 21,346 Value ($000) $1,398 Avg Close $61.08 Range $57.13 - $65.60
Q1 2019
Shares 103,508 Value ($000) $6,003 Avg Close $54.58 Range $46.83 - $60.48
Q4 2018
Shares 189,947 Value ($000) $9,169 Avg Close $52.83 Range $44.89 - $61.88
Q3 2018
Shares 115,216 Value ($000) $7,058 Avg Close $57.73 Range $51.26 - $63.04
Q2 2018
Shares 9,088 Value ($000) $475 Avg Close $52.17 Range $47.06 - $55.62
Q2 2017
Shares 15,679 Value ($000) $630 Avg Close $39.89 Range $36.93 - $42.73
Q1 2017
Shares 159,322 Value ($000) $6,535 Avg Close $41.12 Range $38.52 - $44.00
Q4 2016
Shares 137,829 Value ($000) $5,316 Avg Close $37.68 Range $32.46 - $43.07