ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,186 Value ($000) $5,758 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 3,069 Value ($000) $549 Avg Close $167.78 Range $154.29 - $185.57
Q2 2024
Shares 667 Value ($000) $86 Avg Close $131.31 Range $122.14 - $140.20
Q1 2023
Shares 14,822 Value ($000) $1,279 Avg Close $87.90 Range $78.64 - $95.18
Q1 2022
Shares 40,696 Value ($000) $3,060 Avg Close $88.25 Range $75.16 - $105.01
Q2 2021
Shares 493 Value ($000) $45 Avg Close $93.11 Range $87.14 - $101.32
Q3 2020
Shares 4,928 Value ($000) $290 Avg Close $60.61 Range $55.20 - $64.86
Q3 2019
Shares 520 Value ($000) $31 Avg Close $60.32 Range $53.65 - $66.88
Q1 2018
Shares 15,766 Value ($000) $772 Avg Close $52.80 Range $47.71 - $57.62
Q3 2017
Shares 37,795 Value ($000) $1,673 Avg Close $41.20 Range $38.66 - $44.95
Q2 2017
Shares 24,560 Value ($000) $986 Avg Close $39.89 Range $36.93 - $42.73
Q1 2017
Shares 806 Value ($000) $33 Avg Close $41.12 Range $38.52 - $44.00
Q4 2016
Shares 5,875 Value ($000) $226 Avg Close $37.68 Range $32.46 - $43.07
Q3 2016
Shares 4,457 Value ($000) $159 Avg Close $34.17 Range $30.06 - $36.98