ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 47,907 Value ($000) $2,312 Avg Close $52.83 Range $44.89 - $61.88
Q3 2018
Shares 47,907 Value ($000) $2,935 Avg Close $57.73 Range $51.26 - $63.04
Q2 2018
Shares 47,907 Value ($000) $2,504 Avg Close $52.17 Range $47.06 - $55.62
Q1 2018
Shares 47,907 Value ($000) $2,346 Avg Close $52.80 Range $47.71 - $57.62
Q4 2017
Shares 47,907 Value ($000) $2,557 Avg Close $50.19 Range $44.06 - $54.79
Q3 2017
Shares 47,907 Value ($000) $2,121 Avg Close $41.20 Range $38.66 - $44.95
Q2 2017
Shares 47,907 Value ($000) $1,925 Avg Close $39.89 Range $36.93 - $42.73
Q1 2017
Shares 62,460 Value ($000) $2,562 Avg Close $41.12 Range $38.52 - $44.00
Q4 2016
Shares 62,460 Value ($000) $2,409 Avg Close $37.68 Range $32.46 - $43.07
Q3 2016
Shares 62,460 Value ($000) $2,239 Avg Close $34.17 Range $30.06 - $36.98
Q2 2016
Shares 62,460 Value ($000) $1,997 Avg Close $35.86 Range $30.31 - $39.70