ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,691 Value ($000) $293 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 4,727 Value ($000) $845 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 3,927 Value ($000) $616 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 3,057 Value ($000) $395 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 5,674 Value ($000) $811 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 3,899 Value ($000) $583 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 5,911 Value ($000) $764 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 4,035 Value ($000) $549 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 10,198 Value ($000) $1,217 Avg Close $105.13 Range $91.94 - $121.19
Q3 2023
Shares 1,158 Value ($000) $113 Avg Close $98.13 Range $90.83 - $103.96
Q2 2023
Shares 5,123 Value ($000) $478 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 4,034 Value ($000) $0 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 1,789 Value ($000) $0 Avg Close $77.46 Range $64.51 - $85.68
Q3 2022
Shares 7,527 Value ($000) $492 Avg Close $72.91 Range $63.77 - $83.51
Q2 2022
Shares 4,474 Value ($000) $301 Avg Close $71.25 Range $64.08 - $77.30
Q1 2022
Shares 11,031 Value ($000) $830 Avg Close $88.25 Range $75.16 - $105.01
Q4 2021
Shares 15,200 Value ($000) $1,553 Avg Close $97.81 Range $84.86 - $105.54
Q3 2021
Shares 12,028 Value ($000) $1,033 Avg Close $93.82 Range $83.87 - $99.77
Q2 2021
Shares 7,985 Value ($000) $732 Avg Close $93.11 Range $87.14 - $101.32
Q1 2021
Shares 2,219 Value ($000) $202 Avg Close $82.49 Range $74.46 - $91.67
Q4 2020
Shares 12,800 Value ($000) $986 Avg Close $69.88 Range $57.13 - $79.63
Q3 2020
Shares 17,002 Value ($000) $1,004 Avg Close $60.61 Range $55.20 - $64.86
Q2 2020
Shares 22,398 Value ($000) $1,316 Avg Close $52.99 Range $41.85 - $65.09
Q1 2020
Shares 4,357 Value ($000) $198 Avg Close $62.03 Range $35.41 - $75.56
Q4 2019
Shares 5,384 Value ($000) $398 Avg Close $66.45 Range $55.17 - $74.63
Q3 2019
Shares 4,646 Value ($000) $285 Avg Close $60.32 Range $53.65 - $66.88
Q2 2019
Shares 6,732 Value ($000) $441 Avg Close $61.08 Range $57.13 - $65.60
Q1 2019
Shares 4,047 Value ($000) $235 Avg Close $54.58 Range $46.83 - $60.48
Q4 2018
Shares 829 Value ($000) $40 Avg Close $52.83 Range $44.89 - $61.88
Q3 2018
Shares 8,405 Value ($000) $515 Avg Close $57.73 Range $51.26 - $63.04
Q2 2018
Shares 1,449 Value ($000) $76 Avg Close $52.17 Range $47.06 - $55.62
Q1 2018
Shares 9,222 Value ($000) $452 Avg Close $52.80 Range $47.71 - $57.62
Q4 2017
Shares 310 Value ($000) $17 Avg Close $50.19 Range $44.06 - $54.79
Q2 2017
Shares 4 Value ($000) $0 Avg Close $39.89 Range $36.93 - $42.73
Q4 2016
Shares 94 Value ($000) $4 Avg Close $37.68 Range $32.46 - $43.07
Q3 2016
Shares 5,457 Value ($000) $196 Avg Close $34.17 Range $30.06 - $36.98
Q2 2016
Shares 2,148 Value ($000) $69 Avg Close $35.86 Range $30.31 - $39.70