ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,839 Value ($000) $0 Avg Close $167.78 Range $154.29 - $185.57

Q1 2025

Shares 5,504 Value ($000) $1 Avg Close $142.43 Range $125.36 - $154.70

Q3 2022

Shares 5,798 Value ($000) $379 Avg Close $72.91 Range $63.77 - $83.51

Q3 2020

Shares 6,190 Value ($000) $366 Avg Close $60.61 Range $55.20 - $64.86

Q2 2019

Shares 3,612 Value ($000) $237 Avg Close $61.08 Range $57.13 - $65.60

Q1 2018

Shares 8,144 Value ($000) $399 Avg Close $52.80 Range $47.71 - $57.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,839	$0	$167.78	$154.29 - $185.57
Q1 2025	5,504	$1	$142.43	$125.36 - $154.70
Q3 2022	5,798	$379	$72.91	$63.77 - $83.51
Q3 2020	6,190	$366	$60.61	$55.20 - $64.86
Q2 2019	3,612	$237	$61.08	$57.13 - $65.60
Q1 2018	8,144	$399	$52.80	$47.71 - $57.62