ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,692 Value ($000) $1,855 Avg Close $179.17 Range $166.96 - $197.07
Q2 2024
Shares 12,924 Value ($000) $1,670 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 33,843 Value ($000) $4,604 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 13,942 Value ($000) $1,664 Avg Close $105.13 Range $91.94 - $121.19
Q2 2023
Shares 24,796 Value ($000) $2,311 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 12,456 Value ($000) $1,075 Avg Close $87.90 Range $78.64 - $95.18
Q2 2022
Shares 3,876 Value ($000) $261 Avg Close $71.25 Range $64.08 - $77.30
Q1 2022
Shares 35,782 Value ($000) $2,691 Avg Close $88.25 Range $75.16 - $105.01
Q3 2021
Shares 48,697 Value ($000) $4,180 Avg Close $93.82 Range $83.87 - $99.77