ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,200 Value ($000) $729 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 2,680 Value ($000) $479 Avg Close $167.78 Range $154.29 - $185.57
Q1 2025
Shares 11,750 Value ($000) $1,518 Avg Close $142.43 Range $125.36 - $154.70
Q4 2023
Shares 2,294 Value ($000) $0 Avg Close $105.13 Range $91.94 - $121.19
Q1 2023
Shares 18,969 Value ($000) $2 Avg Close $87.90 Range $78.64 - $95.18
Q3 2022
Shares 27,490 Value ($000) $1,796 Avg Close $72.91 Range $63.77 - $83.51
Q1 2022
Shares 21,710 Value ($000) $1,633 Avg Close $88.25 Range $75.16 - $105.01
Q4 2021
Shares 11,521 Value ($000) $1,177 Avg Close $97.81 Range $84.86 - $105.54
Q3 2021
Shares 3,670 Value ($000) $315 Avg Close $93.82 Range $83.87 - $99.77
Q2 2021
Shares 6,280 Value ($000) $575 Avg Close $93.11 Range $87.14 - $101.32
Q4 2020
Shares 6,824 Value ($000) $526 Avg Close $69.88 Range $57.13 - $79.63
Q3 2020
Shares 23,071 Value ($000) $1,362 Avg Close $60.61 Range $55.20 - $64.86
Q1 2019
Shares 13,571 Value ($000) $787 Avg Close $54.58 Range $46.83 - $60.48
Q1 2018
Shares 26,529 Value ($000) $1,300 Avg Close $52.80 Range $47.71 - $57.62
Q4 2017
Shares 13,978 Value ($000) $746 Avg Close $50.19 Range $44.06 - $54.79
Q2 2017
Shares 5,288 Value ($000) $212 Avg Close $39.89 Range $36.93 - $42.73
Q1 2017
Shares 7,114 Value ($000) $292 Avg Close $41.12 Range $38.52 - $44.00
Q4 2016
Shares 13,048 Value ($000) $503 Avg Close $37.68 Range $32.46 - $43.07