ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,210 Value ($000) $1,448 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 1,773 Value ($000) $253 Avg Close $149.74 Range $139.62 - $161.13
Q2 2024
Shares 465 Value ($000) $60 Avg Close $131.31 Range $122.14 - $140.20
Q1 2023
Shares 49,504 Value ($000) $4,272 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 12,106 Value ($000) $982 Avg Close $77.46 Range $64.51 - $85.68
Q3 2022
Shares 4,633 Value ($000) $303 Avg Close $72.91 Range $63.77 - $83.51
Q2 2022
Shares 37,423 Value ($000) $2,516 Avg Close $71.25 Range $64.08 - $77.30
Q1 2022
Shares 72,994 Value ($000) $5,490 Avg Close $88.25 Range $75.16 - $105.01
Q4 2021
Shares 8,805 Value ($000) $900 Avg Close $97.81 Range $84.86 - $105.54
Q3 2021
Shares 132 Value ($000) $11 Avg Close $93.82 Range $83.87 - $99.77
Q1 2020
Shares 95,789 Value ($000) $4,345 Avg Close $62.03 Range $35.41 - $75.56
Q4 2019
Shares 15,811 Value ($000) $1,169 Avg Close $66.45 Range $55.17 - $74.63
Q3 2019
Shares 44 Value ($000) $3 Avg Close $60.32 Range $53.65 - $66.88
Q2 2019
Shares 5,875 Value ($000) $385 Avg Close $61.08 Range $57.13 - $65.60
Q1 2019
Shares 3,921 Value ($000) $227 Avg Close $54.58 Range $46.83 - $60.48