ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,653 Value ($000) $1,328 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 5,542 Value ($000) $991 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 5,883 Value ($000) $923 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 6,245 Value ($000) $807 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 6,241 Value ($000) $1 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 6,227 Value ($000) $1 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 5,335 Value ($000) $1 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 5,943 Value ($000) $1 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 5,536 Value ($000) $1 Avg Close $105.13 Range $91.94 - $121.19
Q3 2023
Shares 5,419 Value ($000) $1 Avg Close $98.13 Range $90.83 - $103.96
Q2 2023
Shares 5,796 Value ($000) $1 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 6,093 Value ($000) $1 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 6,266 Value ($000) $1 Avg Close $77.46 Range $64.51 - $85.68
Q3 2022
Shares 6,684 Value ($000) $437 Avg Close $72.91 Range $63.77 - $83.51
Q2 2022
Shares 6,830 Value ($000) $459 Avg Close $71.25 Range $64.08 - $77.30
Q1 2022
Shares 7,140 Value ($000) $537 Avg Close $88.25 Range $75.16 - $105.01
Q4 2021
Shares 7,130 Value ($000) $729 Avg Close $97.81 Range $84.86 - $105.54
Q3 2021
Shares 6,400 Value ($000) $549 Avg Close $93.82 Range $83.87 - $99.77
Q2 2021
Shares 6,740 Value ($000) $617 Avg Close $93.11 Range $87.14 - $101.32
Q1 2021
Shares 6,920 Value ($000) $629 Avg Close $82.49 Range $74.46 - $91.67
Q4 2020
Shares 7,090 Value ($000) $546 Avg Close $69.88 Range $57.13 - $79.63
Q3 2020
Shares 7,260 Value ($000) $429 Avg Close $60.61 Range $55.20 - $64.86
Q2 2020
Shares 7,380 Value ($000) $434 Avg Close $52.99 Range $41.85 - $65.09
Q1 2020
Shares 7,410 Value ($000) $336 Avg Close $62.03 Range $35.41 - $75.56
Q4 2019
Shares 7,550 Value ($000) $558 Avg Close $66.45 Range $55.17 - $74.63
Q3 2019
Shares 10,910 Value ($000) $668 Avg Close $60.32 Range $53.65 - $66.88
Q2 2019
Shares 11,370 Value ($000) $745 Avg Close $61.08 Range $57.13 - $65.60
Q1 2019
Shares 11,705 Value ($000) $679 Avg Close $54.58 Range $46.83 - $60.48
Q4 2018
Shares 11,785 Value ($000) $569 Avg Close $52.83 Range $44.89 - $61.88
Q3 2018
Shares 7,925 Value ($000) $485 Avg Close $57.73 Range $51.26 - $63.04
Q2 2018
Shares 7,695 Value ($000) $402 Avg Close $52.17 Range $47.06 - $55.62
Q1 2018
Shares 8,145 Value ($000) $399 Avg Close $52.80 Range $47.71 - $57.62
Q4 2017
Shares 8,180 Value ($000) $437 Avg Close $50.19 Range $44.06 - $54.79
Q3 2017
Shares 7,435 Value ($000) $329 Avg Close $41.20 Range $38.66 - $44.95
Q3 2016
Shares 7,435 Value ($000) $329 Avg Close $34.17 Range $30.06 - $36.98