ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,645 Value ($000) $285 Avg Close $179.17 Range $166.96 - $197.07

Q3 2025

Shares 1,330 Value ($000) $238 Avg Close $167.78 Range $154.29 - $185.57

Q2 2025

Shares 1,330 Value ($000) $209 Avg Close $142.42 Range $105.64 - $158.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,645	$285	$179.17	$166.96 - $197.07
Q3 2025	1,330	$238	$167.78	$154.29 - $185.57
Q2 2025	1,330	$209	$142.42	$105.64 - $158.94