ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,933 Value ($000) $509 Avg Close $179.17 Range $166.96 - $197.07

Q2 2025

Shares 2,679 Value ($000) $420 Avg Close $142.42 Range $105.64 - $158.94

Q1 2025

Shares 2,688 Value ($000) $347 Avg Close $142.43 Range $125.36 - $154.70

Q4 2024

Shares 2,483 Value ($000) $355 Avg Close $149.74 Range $139.62 - $161.13

Q3 2024

Shares 2,483 Value ($000) $371 Avg Close $136.13 Range $121.01 - $152.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,933	$509	$179.17	$166.96 - $197.07
Q2 2025	2,679	$420	$142.42	$105.64 - $158.94
Q1 2025	2,688	$347	$142.43	$125.36 - $154.70
Q4 2024	2,483	$355	$149.74	$139.62 - $161.13
Q3 2024	2,483	$371	$136.13	$121.01 - $152.21