ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,750 Value ($000) $2,559 Avg Close $179.17 Range $166.96 - $197.07

Q3 2025

Shares 8,791 Value ($000) $1,572 Avg Close $167.78 Range $154.29 - $185.57

Q2 2025

Shares 9,106 Value ($000) $1,428 Avg Close $142.42 Range $105.64 - $158.94

Q1 2025

Shares 7,871 Value ($000) $1,017 Avg Close $142.43 Range $125.36 - $154.70

Q4 2024

Shares 4,356 Value ($000) $622 Avg Close $149.74 Range $139.62 - $161.13

Q3 2024

Shares 3,150 Value ($000) $471 Avg Close $136.13 Range $121.01 - $152.21

Q1 2024

Shares 1,476 Value ($000) $0 Avg Close $124.02 Range $113.70 - $138.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,750	$2,559	$179.17	$166.96 - $197.07
Q3 2025	8,791	$1,572	$167.78	$154.29 - $185.57
Q2 2025	9,106	$1,428	$142.42	$105.64 - $158.94
Q1 2025	7,871	$1,017	$142.43	$125.36 - $154.70
Q4 2024	4,356	$622	$149.74	$139.62 - $161.13
Q3 2024	3,150	$471	$136.13	$121.01 - $152.21
Q1 2024	1,476	$0	$124.02	$113.70 - $138.29