ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,068 Value ($000) $532 Avg Close $179.17 Range $166.96 - $197.07
Q1 2025
Shares 1,773 Value ($000) $229 Avg Close $142.43 Range $125.36 - $154.70
Q2 2024
Shares 2,087 Value ($000) $270 Avg Close $131.31 Range $122.14 - $140.20
Q1 2023
Shares 7,738 Value ($000) $668 Avg Close $87.90 Range $78.64 - $95.18
Q3 2022
Shares 11,801 Value ($000) $771 Avg Close $72.91 Range $63.77 - $83.51
Q2 2022
Shares 9,104 Value ($000) $612 Avg Close $71.25 Range $64.08 - $77.30
Q3 2021
Shares 2,452 Value ($000) $210 Avg Close $93.82 Range $83.87 - $99.77
Q4 2018
Shares 18,312 Value ($000) $884 Avg Close $52.83 Range $44.89 - $61.88
Q1 2017
Shares 7,561 Value ($000) $310 Avg Close $41.12 Range $38.52 - $44.00
Q4 2016
Shares 7,775 Value ($000) $300 Avg Close $37.68 Range $32.46 - $43.07