ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,302 Value ($000) $4,217 Avg Close $179.17 Range $166.96 - $197.07
Q2 2025
Shares 6,489 Value ($000) $1,018 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 69,340 Value ($000) $8,956 Avg Close $142.43 Range $125.36 - $154.70
Q2 2023
Shares 28,279 Value ($000) $2,636 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 93,379 Value ($000) $8,059 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 105,547 Value ($000) $8,560 Avg Close $77.46 Range $64.51 - $85.68
Q3 2022
Shares 167,683 Value ($000) $10,956 Avg Close $72.91 Range $63.77 - $83.51
Q2 2022
Shares 202,655 Value ($000) $13,627 Avg Close $71.25 Range $64.08 - $77.30
Q1 2022
Shares 156,254 Value ($000) $11,752 Avg Close $88.25 Range $75.16 - $105.01
Q4 2021
Shares 65,253 Value ($000) $6,668 Avg Close $97.81 Range $84.86 - $105.54
Q3 2021
Shares 41,990 Value ($000) $3,604 Avg Close $93.82 Range $83.87 - $99.77
Q3 2020
Shares 19,436 Value ($000) $1,148 Avg Close $60.61 Range $55.20 - $64.86
Q1 2018
Shares 47,448 Value ($000) $2,324 Avg Close $52.80 Range $47.71 - $57.62
Q4 2017
Shares 53,828 Value ($000) $2,873 Avg Close $50.19 Range $44.06 - $54.79