ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,951 Value ($000) $4,156 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 23,289 Value ($000) $4,163 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 23,629 Value ($000) $3,706 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 23,378 Value ($000) $3,020 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 23,711 Value ($000) $3,388 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 23,698 Value ($000) $3,543 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 23,028 Value ($000) $2,975 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 22,563 Value ($000) $3,069 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 22,951 Value ($000) $2,739 Avg Close $105.13 Range $91.94 - $121.19
Q3 2023
Shares 23,461 Value ($000) $2,297 Avg Close $98.13 Range $90.83 - $103.96
Q2 2023
Shares 23,259 Value ($000) $2,168 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 23,962 Value ($000) $2,068 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 23,336 Value ($000) $1,893 Avg Close $77.46 Range $64.51 - $85.68
Q3 2022
Shares 22,691 Value ($000) $1,483 Avg Close $72.91 Range $63.77 - $83.51
Q2 2022
Shares 23,116 Value ($000) $1,554 Avg Close $71.25 Range $64.08 - $77.30
Q1 2022
Shares 23,139 Value ($000) $1,740 Avg Close $88.25 Range $75.16 - $105.01
Q4 2021
Shares 23,174 Value ($000) $2,368 Avg Close $97.81 Range $84.86 - $105.54
Q3 2021
Shares 23,453 Value ($000) $2,013 Avg Close $93.82 Range $83.87 - $99.77
Q2 2021
Shares 23,513 Value ($000) $2,154 Avg Close $93.11 Range $87.14 - $101.32
Q1 2021
Shares 25,151 Value ($000) $2,286 Avg Close $82.49 Range $74.46 - $91.67
Q4 2020
Shares 25,057 Value ($000) $1,930 Avg Close $69.88 Range $57.13 - $79.63
Q3 2020
Shares 26,040 Value ($000) $1,538 Avg Close $60.61 Range $55.20 - $64.86
Q2 2020
Shares 19,817 Value ($000) $1,164 Avg Close $52.99 Range $41.85 - $65.09
Q1 2020
Shares 20,589 Value ($000) $934 Avg Close $62.03 Range $35.41 - $75.56
Q4 2019
Shares 49,732 Value ($000) $3,676 Avg Close $66.45 Range $55.17 - $74.63
Q3 2019
Shares 54,844 Value ($000) $3,356 Avg Close $60.32 Range $53.65 - $66.88
Q2 2019
Shares 63,724 Value ($000) $4,173 Avg Close $61.08 Range $57.13 - $65.60
Q1 2019
Shares 62,758 Value ($000) $3,640 Avg Close $54.58 Range $46.83 - $60.48
Q4 2018
Shares 62,874 Value ($000) $3,035 Avg Close $52.83 Range $44.89 - $61.88
Q3 2018
Shares 62,200 Value ($000) $3,810 Avg Close $57.73 Range $51.26 - $63.04
Q2 2018
Shares 60,680 Value ($000) $3,172 Avg Close $52.17 Range $47.06 - $55.62
Q1 2018
Shares 59,540 Value ($000) $2,916 Avg Close $52.80 Range $47.71 - $57.62
Q4 2017
Shares 63,340 Value ($000) $3,380 Avg Close $50.19 Range $44.06 - $54.79
Q3 2017
Shares 49,907 Value ($000) $2,209 Avg Close $41.20 Range $38.66 - $44.95
Q2 2017
Shares 37,400 Value ($000) $1,503 Avg Close $39.89 Range $36.93 - $42.73
Q1 2017
Shares 36,700 Value ($000) $1,505 Avg Close $41.12 Range $38.52 - $44.00
Q4 2016
Shares 39,378 Value ($000) $1,519 Avg Close $37.68 Range $32.46 - $43.07
Q3 2016
Shares 37,004 Value ($000) $1,326 Avg Close $34.17 Range $30.06 - $36.98
Q2 2016
Shares 37,204 Value ($000) $1,190 Avg Close $35.86 Range $30.31 - $39.70