ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,834 Value ($000) $702 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 2,743 Value ($000) $483 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 2,327 Value ($000) $372 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 2,930 Value ($000) $414 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 3,319 Value ($000) $474 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 3,844 Value ($000) $555 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 3,277 Value ($000) $461 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 3,239 Value ($000) $420 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 3,551 Value ($000) $423 Avg Close $105.13 Range $91.94 - $121.19
Q3 2023
Shares 6,701 Value ($000) $626 Avg Close $98.13 Range $90.83 - $103.96
Q3 2018
Shares 100 Value ($000) $5 Avg Close $57.73 Range $51.26 - $63.04
Q2 2018
Shares 100 Value ($000) $5 Avg Close $52.17 Range $47.06 - $55.62
Q1 2018
Shares 100 Value ($000) $5 Avg Close $52.80 Range $47.71 - $57.62