ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 26,730 Value ($000) $2,059 Avg Close $93.11 Range $87.14 - $101.32

Q1 2021

Shares 26,730 Value ($000) $2,059 Avg Close $82.49 Range $74.46 - $91.67

Q4 2020

Shares 26,730 Value ($000) $2,059 Avg Close $69.88 Range $57.13 - $79.63

Q3 2020

Shares 26,730 Value ($000) $1,578 Avg Close $60.61 Range $55.20 - $64.86

Q2 2020

Shares 21,549 Value ($000) $1,556 Avg Close $52.99 Range $41.85 - $65.09

Q1 2020

Shares 25,653 Value ($000) $1,164 Avg Close $62.03 Range $35.41 - $75.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	26,730	$2,059	$93.11	$87.14 - $101.32
Q1 2021	26,730	$2,059	$82.49	$74.46 - $91.67
Q4 2020	26,730	$2,059	$69.88	$57.13 - $79.63
Q3 2020	26,730	$1,578	$60.61	$55.20 - $64.86
Q2 2020	21,549	$1,556	$52.99	$41.85 - $65.09
Q1 2020	25,653	$1,164	$62.03	$35.41 - $75.56