ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 917 Value ($000) $164 Avg Close $167.78 Range $154.29 - $185.57
Q4 2023
Shares 1,072 Value ($000) $128 Avg Close $105.13 Range $91.94 - $121.19
Q1 2023
Shares 275 Value ($000) $24 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 275 Value ($000) $22 Avg Close $77.46 Range $64.51 - $85.68
Q2 2021
Shares 275 Value ($000) $25 Avg Close $93.11 Range $87.14 - $101.32
Q4 2020
Shares 161 Value ($000) $12 Avg Close $69.88 Range $57.13 - $79.63
Q3 2020
Shares 693 Value ($000) $41 Avg Close $60.61 Range $55.20 - $64.86
Q1 2020
Shares 475 Value ($000) $21 Avg Close $62.03 Range $35.41 - $75.56
Q4 2019
Shares 6,202 Value ($000) $459 Avg Close $66.45 Range $55.17 - $74.63
Q3 2019
Shares 528 Value ($000) $34 Avg Close $60.32 Range $53.65 - $66.88
Q2 2019
Shares 528 Value ($000) $34 Avg Close $61.08 Range $57.13 - $65.60
Q1 2019
Shares 323 Value ($000) $18 Avg Close $54.58 Range $46.83 - $60.48
Q4 2018
Shares 282 Value ($000) $14 Avg Close $52.83 Range $44.89 - $61.88
Q3 2018
Shares 214 Value ($000) $13 Avg Close $57.73 Range $51.26 - $63.04
Q2 2018
Shares 244 Value ($000) $14 Avg Close $52.17 Range $47.06 - $55.62
Q1 2018
Shares 286 Value ($000) $14 Avg Close $52.80 Range $47.71 - $57.62
Q4 2017
Shares 632 Value ($000) $34 Avg Close $50.19 Range $44.06 - $54.79
Q3 2017
Shares 334 Value ($000) $15 Avg Close $41.20 Range $38.66 - $44.95
Q2 2017
Shares 482 Value ($000) $19 Avg Close $39.89 Range $36.93 - $42.73
Q1 2017
Shares 589 Value ($000) $24 Avg Close $41.12 Range $38.52 - $44.00
Q3 2016
Shares 531 Value ($000) $19 Avg Close $34.17 Range $30.06 - $36.98
Q2 2016
Shares 791 Value ($000) $25 Avg Close $35.86 Range $30.31 - $39.70