ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,383 Value ($000) $7,527 Avg Close $179.17 Range $166.96 - $197.07

Q2 2024

Shares 3,158 Value ($000) $408 Avg Close $131.31 Range $122.14 - $140.20

Q1 2022

Shares 3,040 Value ($000) $229 Avg Close $88.25 Range $75.16 - $105.01

Q2 2019

Shares 13,249 Value ($000) $868 Avg Close $61.08 Range $57.13 - $65.60

Q2 2017

Shares 5,759 Value ($000) $231 Avg Close $39.89 Range $36.93 - $42.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,383	$7,527	$179.17	$166.96 - $197.07
Q2 2024	3,158	$408	$131.31	$122.14 - $140.20
Q1 2022	3,040	$229	$88.25	$75.16 - $105.01
Q2 2019	13,249	$868	$61.08	$57.13 - $65.60
Q2 2017	5,759	$231	$39.89	$36.93 - $42.73