ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 91 Value ($000) $8 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 5 Value ($000) $0 Avg Close $77.46 Range $64.51 - $85.68
Q3 2022
Shares 5 Value ($000) $0 Avg Close $72.91 Range $63.77 - $83.51
Q1 2022
Shares 31 Value ($000) $2 Avg Close $88.25 Range $75.16 - $105.01
Q4 2021
Shares 31 Value ($000) $3 Avg Close $97.81 Range $84.86 - $105.54
Q3 2021
Shares 31 Value ($000) $3 Avg Close $93.82 Range $83.87 - $99.77
Q2 2021
Shares 31 Value ($000) $3 Avg Close $93.11 Range $87.14 - $101.32
Q1 2021
Shares 31 Value ($000) $3 Avg Close $82.49 Range $74.46 - $91.67
Q3 2018
Shares 13 Value ($000) $1 Avg Close $57.73 Range $51.26 - $63.04
Q2 2018
Shares 38 Value ($000) $2 Avg Close $52.17 Range $47.06 - $55.62