ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,625,271 Value ($000) $629,021 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 3,940,989 Value ($000) $704,491 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 4,227,752 Value ($000) $663,038 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 4,765,602 Value ($000) $615,525 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 4,564,926 Value ($000) $652,237 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 4,237,979 Value ($000) $633,620 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 3,340,392 Value ($000) $431,512 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 2,989,186 Value ($000) $406,619 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 3,432,522 Value ($000) $409,569 Avg Close $105.13 Range $91.94 - $121.19
Q3 2023
Shares 2,604,098 Value ($000) $254,967 Avg Close $98.13 Range $90.83 - $103.96
Q2 2023
Shares 1,572,396 Value ($000) $146,563 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 2,053,675 Value ($000) $177,232 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 1,311,067 Value ($000) $106,328 Avg Close $77.46 Range $64.51 - $85.68