ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 421 Value ($000) $0 Avg Close $179.17 Range $166.96 - $197.07

Q4 2017

Shares 468 Value ($000) $24 Avg Close $50.19 Range $44.06 - $54.79

Q4 2016

Shares 525 Value ($000) $20 Avg Close $37.68 Range $32.46 - $43.07

Q3 2016

Shares 415 Value ($000) $14 Avg Close $34.17 Range $30.06 - $36.98

Q2 2016

Shares 249 Value ($000) $8 Avg Close $35.86 Range $30.31 - $39.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	421	$0	$179.17	$166.96 - $197.07
Q4 2017	468	$24	$50.19	$44.06 - $54.79
Q4 2016	525	$20	$37.68	$32.46 - $43.07
Q3 2016	415	$14	$34.17	$30.06 - $36.98
Q2 2016	249	$8	$35.86	$30.31 - $39.70