ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 250 Value ($000) $18 Avg Close $66.45 Range $55.17 - $74.63

Q3 2019

Shares 250 Value ($000) $15 Avg Close $60.32 Range $53.65 - $66.88

Q2 2019

Shares 475 Value ($000) $31 Avg Close $61.08 Range $57.13 - $65.60

Q1 2019

Shares 475 Value ($000) $28 Avg Close $54.58 Range $46.83 - $60.48

Q3 2018

Shares 450 Value ($000) $28 Avg Close $57.73 Range $51.26 - $63.04

Q2 2018

Shares 450 Value ($000) $26 Avg Close $52.17 Range $47.06 - $55.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	250	$18	$66.45	$55.17 - $74.63
Q3 2019	250	$15	$60.32	$53.65 - $66.88
Q2 2019	475	$31	$61.08	$57.13 - $65.60
Q1 2019	475	$28	$54.58	$46.83 - $60.48
Q3 2018	450	$28	$57.73	$51.26 - $63.04
Q2 2018	450	$26	$52.17	$47.06 - $55.62