ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,604 Value ($000) $229 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 2,304 Value ($000) $344 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 4,204 Value ($000) $543 Avg Close $131.31 Range $122.14 - $140.20
Q1 2023
Shares 6,200 Value ($000) $535 Avg Close $87.90 Range $78.64 - $95.18
Q2 2022
Shares 4,600 Value ($000) $309 Avg Close $71.25 Range $64.08 - $77.30
Q1 2022
Shares 3,000 Value ($000) $226 Avg Close $88.25 Range $75.16 - $105.01
Q3 2020
Shares 3,500 Value ($000) $207 Avg Close $60.61 Range $55.20 - $64.86
Q2 2020
Shares 14,818 Value ($000) $870 Avg Close $52.99 Range $41.85 - $65.09
Q1 2020
Shares 31,718 Value ($000) $1,439 Avg Close $62.03 Range $35.41 - $75.56
Q4 2019
Shares 4,087 Value ($000) $302 Avg Close $66.45 Range $55.17 - $74.63
Q3 2019
Shares 5,100 Value ($000) $312 Avg Close $60.32 Range $53.65 - $66.88
Q2 2019
Shares 3,400 Value ($000) $223 Avg Close $61.08 Range $57.13 - $65.60
Q1 2019
Shares 11,600 Value ($000) $673 Avg Close $54.58 Range $46.83 - $60.48
Q4 2018
Shares 27,263 Value ($000) $1,316 Avg Close $52.83 Range $44.89 - $61.88
Q3 2018
Shares 10,213 Value ($000) $626 Avg Close $57.73 Range $51.26 - $63.04
Q4 2017
Shares 11,134 Value ($000) $594 Avg Close $50.19 Range $44.06 - $54.79