ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62 Value ($000) $11 Avg Close $179.17 Range $166.96 - $197.07
Q1 2021
Shares 16 Value ($000) $1 Avg Close $82.49 Range $74.46 - $91.67
Q2 2019
Shares 127 Value ($000) $8 Avg Close $61.08 Range $57.13 - $65.60
Q3 2018
Shares 132 Value ($000) $8 Avg Close $57.73 Range $51.26 - $63.04
Q2 2018
Shares 132 Value ($000) $7 Avg Close $52.17 Range $47.06 - $55.62
Q1 2018
Shares 132 Value ($000) $6 Avg Close $52.80 Range $47.71 - $57.62
Q4 2017
Shares 132 Value ($000) $7 Avg Close $50.19 Range $44.06 - $54.79
Q3 2017
Shares 132 Value ($000) $6 Avg Close $41.20 Range $38.66 - $44.95
Q2 2017
Shares 132 Value ($000) $5 Avg Close $39.89 Range $36.93 - $42.73
Q1 2017
Shares 132 Value ($000) $5 Avg Close $41.12 Range $38.52 - $44.00
Q4 2016
Shares 132 Value ($000) $5 Avg Close $37.68 Range $32.46 - $43.07
Q3 2016
Shares 132 Value ($000) $5 Avg Close $34.17 Range $30.06 - $36.98
Q2 2016
Shares 132 Value ($000) $4 Avg Close $35.86 Range $30.31 - $39.70