ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,248 Value ($000) $217 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 1,339 Value ($000) $239 Avg Close $167.78 Range $154.29 - $185.57
Q4 2024
Shares 3,261 Value ($000) $466 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 2,239 Value ($000) $335 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 2,227 Value ($000) $288 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 2,482 Value ($000) $338 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 2,369 Value ($000) $283 Avg Close $105.13 Range $91.94 - $121.19