ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,949 Value ($000) $1,379 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 8,644 Value ($000) $1,545 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 8,910 Value ($000) $1,397 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 9,442 Value ($000) $1,220 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 9,296 Value ($000) $1,328 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 8,831 Value ($000) $1,320 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 8,862 Value ($000) $1,145 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 9,823 Value ($000) $1,336 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 9,940 Value ($000) $1,186 Avg Close $105.13 Range $91.94 - $121.19
Q3 2023
Shares 9,894 Value ($000) $969 Avg Close $98.13 Range $90.83 - $103.96
Q2 2023
Shares 10,065 Value ($000) $938 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 11,000 Value ($000) $949 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 10,901 Value ($000) $884 Avg Close $77.46 Range $64.51 - $85.68
Q3 2022
Shares 9,762 Value ($000) $638 Avg Close $72.91 Range $63.77 - $83.51
Q2 2022
Shares 9,943 Value ($000) $669 Avg Close $71.25 Range $64.08 - $77.30
Q1 2022
Shares 9,328 Value ($000) $702 Avg Close $88.25 Range $75.16 - $105.01
Q4 2021
Shares 9,557 Value ($000) $977 Avg Close $97.81 Range $84.86 - $105.54
Q3 2021
Shares 9,667 Value ($000) $830 Avg Close $93.82 Range $83.87 - $99.77
Q2 2021
Shares 10,062 Value ($000) $922 Avg Close $93.11 Range $87.14 - $101.32
Q1 2021
Shares 9,088 Value ($000) $826 Avg Close $82.49 Range $74.46 - $91.67
Q4 2020
Shares 9,070 Value ($000) $699 Avg Close $69.88 Range $57.13 - $79.63
Q3 2020
Shares 9,113 Value ($000) $538 Avg Close $60.61 Range $55.20 - $64.86
Q2 2020
Shares 7,774 Value ($000) $457 Avg Close $52.99 Range $41.85 - $65.09