ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,670 Value ($000) $457 Avg Close $98.13 Range $90.83 - $103.96

Q2 2023

Shares 3,133 Value ($000) $292 Avg Close $83.98 Range $75.82 - $93.98

Q1 2023

Shares 3,141 Value ($000) $271 Avg Close $87.90 Range $78.64 - $95.18

Q4 2022

Shares 3,134 Value ($000) $254 Avg Close $77.46 Range $64.51 - $85.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,670	$457	$98.13	$90.83 - $103.96
Q2 2023	3,133	$292	$83.98	$75.82 - $93.98
Q1 2023	3,141	$271	$87.90	$78.64 - $95.18
Q4 2022	3,134	$254	$77.46	$64.51 - $85.68