ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,998 Value ($000) $5,205 Avg Close $179.17 Range $166.96 - $197.07
Q4 2024
Shares 3,425 Value ($000) $489 Avg Close $149.74 Range $139.62 - $161.13
Q2 2024
Shares 1,793 Value ($000) $232 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 1,625 Value ($000) $221 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 3,300 Value ($000) $394 Avg Close $105.13 Range $91.94 - $121.19
Q3 2022
Shares 5,711 Value ($000) $373 Avg Close $72.91 Range $63.77 - $83.51
Q1 2022
Shares 7,980 Value ($000) $601 Avg Close $88.25 Range $75.16 - $105.01
Q3 2020
Shares 10,224 Value ($000) $604 Avg Close $60.61 Range $55.20 - $64.86
Q1 2018
Shares 10,659 Value ($000) $522 Avg Close $52.80 Range $47.71 - $57.62
Q4 2016
Shares 9,914 Value ($000) $382 Avg Close $37.68 Range $32.46 - $43.07