ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,113 Value ($000) $205 Avg Close $179.17 Range $166.96 - $197.07

Q3 2025

Shares 1,620 Value ($000) $305 Avg Close $167.78 Range $154.29 - $185.57

Q1 2017

Shares 45 Value ($000) $2 Avg Close $41.12 Range $38.52 - $44.00

Q4 2016

Shares 45 Value ($000) $2 Avg Close $37.68 Range $32.46 - $43.07

Q3 2016

Shares 45 Value ($000) $2 Avg Close $34.17 Range $30.06 - $36.98

Q2 2016

Shares 45 Value ($000) $1 Avg Close $35.86 Range $30.31 - $39.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,113	$205	$179.17	$166.96 - $197.07
Q3 2025	1,620	$305	$167.78	$154.29 - $185.57
Q1 2017	45	$2	$41.12	$38.52 - $44.00
Q4 2016	45	$2	$37.68	$32.46 - $43.07
Q3 2016	45	$2	$34.17	$30.06 - $36.98
Q2 2016	45	$1	$35.86	$30.31 - $39.70