ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 76 Value ($000) $5 Avg Close $60.32 Range $53.65 - $66.88

Q2 2019

Shares 76 Value ($000) $5 Avg Close $61.08 Range $57.13 - $65.60

Q1 2019

Shares 75 Value ($000) $4 Avg Close $54.58 Range $46.83 - $60.48

Q4 2018

Shares 75 Value ($000) $4 Avg Close $52.83 Range $44.89 - $61.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	76	$5	$60.32	$53.65 - $66.88
Q2 2019	76	$5	$61.08	$57.13 - $65.60
Q1 2019	75	$4	$54.58	$46.83 - $60.48
Q4 2018	75	$4	$52.83	$44.89 - $61.88