ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,867 Value ($000) $1,191 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 6,863 Value ($000) $1,227 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 7,731 Value ($000) $1,212 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 7,849 Value ($000) $1,014 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 8,157 Value ($000) $1,165 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 8,172 Value ($000) $1,222 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 8,384 Value ($000) $1,083 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 8,444 Value ($000) $1,149 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 10,385 Value ($000) $1,239 Avg Close $105.13 Range $91.94 - $121.19
Q3 2023
Shares 10,426 Value ($000) $1,021 Avg Close $98.13 Range $90.83 - $103.96
Q2 2023
Shares 10,975 Value ($000) $1,023 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 14,514 Value ($000) $1,253 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 19,807 Value ($000) $1,606 Avg Close $77.46 Range $64.51 - $85.68
Q3 2022
Shares 20,858 Value ($000) $1,363 Avg Close $72.91 Range $63.77 - $83.51
Q2 2022
Shares 22,720 Value ($000) $1,528 Avg Close $71.25 Range $64.08 - $77.30
Q1 2022
Shares 23,881 Value ($000) $1,796 Avg Close $88.25 Range $75.16 - $105.01
Q4 2021
Shares 25,881 Value ($000) $2,645 Avg Close $97.81 Range $84.86 - $105.54
Q3 2021
Shares 27,146 Value ($000) $2,330 Avg Close $93.82 Range $83.87 - $99.77
Q2 2021
Shares 28,431 Value ($000) $2,604 Avg Close $93.11 Range $87.14 - $101.32
Q1 2021
Shares 29,871 Value ($000) $2,715 Avg Close $82.49 Range $74.46 - $91.67
Q4 2020
Shares 37,375 Value ($000) $2,879 Avg Close $69.88 Range $57.13 - $79.63
Q3 2020
Shares 44,426 Value ($000) $2,624 Avg Close $60.61 Range $55.20 - $64.86
Q2 2020
Shares 47,925 Value ($000) $2,815 Avg Close $52.99 Range $41.85 - $65.09
Q1 2020
Shares 50,760 Value ($000) $2,303 Avg Close $62.03 Range $35.41 - $75.56