ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,384 Value ($000) $10,304 Avg Close $179.17 Range $166.96 - $197.07

Q3 2025

Shares 59,249 Value ($000) $10,591 Avg Close $167.78 Range $154.29 - $185.57

Q2 2025

Shares 59,268 Value ($000) $9,295 Avg Close $142.42 Range $105.64 - $158.94

Q1 2025

Shares 59,310 Value ($000) $7,660 Avg Close $142.43 Range $125.36 - $154.70

Q4 2024

Shares 59,484 Value ($000) $8,499 Avg Close $149.74 Range $139.62 - $161.13

Q3 2024

Shares 59,543 Value ($000) $8,902 Avg Close $136.13 Range $121.01 - $152.21

Q2 2024

Shares 59,559 Value ($000) $7,694 Avg Close $131.31 Range $122.14 - $140.20

Q1 2024

Shares 59,549 Value ($000) $8,101 Avg Close $124.02 Range $113.70 - $138.29

Q4 2023

Shares 59,558 Value ($000) $7,107 Avg Close $105.13 Range $91.94 - $121.19

Q3 2023

Shares 81,008 Value ($000) $7,932 Avg Close $98.13 Range $90.83 - $103.96

Q2 2023

Shares 100,456 Value ($000) $9,364 Avg Close $83.98 Range $75.82 - $93.98

Q1 2023

Shares 100,456 Value ($000) $8,669 Avg Close $87.90 Range $78.64 - $95.18

Q4 2022

Shares 128,085 Value ($000) $10,388 Avg Close $77.46 Range $64.51 - $85.68

Q3 2022

Shares 138,085 Value ($000) $9,022 Avg Close $72.91 Range $63.77 - $83.51

Q2 2022

Shares 141,085 Value ($000) $9,487 Avg Close $71.25 Range $64.08 - $77.30

Q1 2022

Shares 141,000 Value ($000) $10,605 Avg Close $88.25 Range $75.16 - $105.01

Q4 2021

Shares 146,065 Value ($000) $14,926 Avg Close $97.81 Range $84.86 - $105.54

Q3 2021

Shares 146,065 Value ($000) $12,538 Avg Close $93.82 Range $83.87 - $99.77

Q2 2021

Shares 146,070 Value ($000) $13,379 Avg Close $93.11 Range $87.14 - $101.32

Q1 2021

Shares 171,908 Value ($000) $15,628 Avg Close $82.49 Range $74.46 - $91.67

Q4 2020

Shares 229,812 Value ($000) $17,700 Avg Close $69.88 Range $57.13 - $79.63

Q3 2020

Shares 284,812 Value ($000) $17 Avg Close $60.61 Range $55.20 - $64.86

Q2 2020

Shares 326,411 Value ($000) $19,173 Avg Close $52.99 Range $41.85 - $65.09

Q1 2020

Shares 326,511 Value ($000) $14,811 Avg Close $62.03 Range $35.41 - $75.56

Q4 2019

Shares 280,766 Value ($000) $20,751 Avg Close $66.45 Range $55.17 - $74.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,384	$10,304	$179.17	$166.96 - $197.07
Q3 2025	59,249	$10,591	$167.78	$154.29 - $185.57
Q2 2025	59,268	$9,295	$142.42	$105.64 - $158.94
Q1 2025	59,310	$7,660	$142.43	$125.36 - $154.70
Q4 2024	59,484	$8,499	$149.74	$139.62 - $161.13
Q3 2024	59,543	$8,902	$136.13	$121.01 - $152.21
Q2 2024	59,559	$7,694	$131.31	$122.14 - $140.20
Q1 2024	59,549	$8,101	$124.02	$113.70 - $138.29
Q4 2023	59,558	$7,107	$105.13	$91.94 - $121.19
Q3 2023	81,008	$7,932	$98.13	$90.83 - $103.96
Q2 2023	100,456	$9,364	$83.98	$75.82 - $93.98
Q1 2023	100,456	$8,669	$87.90	$78.64 - $95.18
Q4 2022	128,085	$10,388	$77.46	$64.51 - $85.68
Q3 2022	138,085	$9,022	$72.91	$63.77 - $83.51
Q2 2022	141,085	$9,487	$71.25	$64.08 - $77.30
Q1 2022	141,000	$10,605	$88.25	$75.16 - $105.01
Q4 2021	146,065	$14,926	$97.81	$84.86 - $105.54
Q3 2021	146,065	$12,538	$93.82	$83.87 - $99.77
Q2 2021	146,070	$13,379	$93.11	$87.14 - $101.32
Q1 2021	171,908	$15,628	$82.49	$74.46 - $91.67
Q4 2020	229,812	$17,700	$69.88	$57.13 - $79.63
Q3 2020	284,812	$17	$60.61	$55.20 - $64.86
Q2 2020	326,411	$19,173	$52.99	$41.85 - $65.09
Q1 2020	326,511	$14,811	$62.03	$35.41 - $75.56
Q4 2019	280,766	$20,751	$66.45	$55.17 - $74.63