ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 100 Value ($000) $9 Avg Close $87.90 Range $78.64 - $95.18
Q2 2022
Shares 100 Value ($000) $6,724 Avg Close $71.25 Range $64.08 - $77.30
Q1 2022
Shares 100 Value ($000) $7,521 Avg Close $88.25 Range $75.16 - $105.01
Q4 2021
Shares 100 Value ($000) $10,219 Avg Close $97.81 Range $84.86 - $105.54
Q3 2021
Shares 100 Value ($000) $8,584 Avg Close $93.82 Range $83.87 - $99.77
Q2 2021
Shares 100 Value ($000) $9,159 Avg Close $93.11 Range $87.14 - $101.32
Q1 2021
Shares 100 Value ($000) $9,091 Avg Close $82.49 Range $74.46 - $91.67
Q4 2020
Shares 100 Value ($000) $7,702 Avg Close $69.88 Range $57.13 - $79.63
Q3 2020
Shares 100 Value ($000) $5,905 Avg Close $60.61 Range $55.20 - $64.86
Q2 2020
Shares 100 Value ($000) $5,874 Avg Close $52.99 Range $41.85 - $65.09
Q1 2020
Shares 100 Value ($000) $4,536 Avg Close $62.03 Range $35.41 - $75.56
Q4 2019
Shares 100 Value ($000) $7,391 Avg Close $66.45 Range $55.17 - $74.63
Q3 2019
Shares 100 Value ($000) $6,119 Avg Close $60.32 Range $53.65 - $66.88
Q2 2019
Shares 100 Value ($000) $6,548 Avg Close $61.08 Range $57.13 - $65.60
Q1 2019
Shares 100 Value ($000) $5,800 Avg Close $54.58 Range $46.83 - $60.48
Q4 2018
Shares 100 Value ($000) $4,827 Avg Close $52.83 Range $44.89 - $61.88