ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,557 Value ($000) $1 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 6,584 Value ($000) $1 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 6,584 Value ($000) $1 Avg Close $105.13 Range $91.94 - $121.19
Q3 2023
Shares 6,584 Value ($000) $1 Avg Close $98.13 Range $90.83 - $103.96
Q2 2023
Shares 6,584 Value ($000) $1 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 4,790 Value ($000) $0 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 4,790 Value ($000) $0 Avg Close $77.46 Range $64.51 - $85.68
Q3 2022
Shares 4,790 Value ($000) $313 Avg Close $72.91 Range $63.77 - $83.51
Q2 2022
Shares 5,539 Value ($000) $372 Avg Close $71.25 Range $64.08 - $77.30
Q1 2022
Shares 6,460 Value ($000) $486 Avg Close $88.25 Range $75.16 - $105.01
Q4 2021
Shares 6,460 Value ($000) $660 Avg Close $97.81 Range $84.86 - $105.54
Q3 2021
Shares 6,460 Value ($000) $571 Avg Close $93.82 Range $83.87 - $99.77
Q2 2021
Shares 6,460 Value ($000) $592 Avg Close $93.11 Range $87.14 - $101.32
Q1 2021
Shares 6,460 Value ($000) $587 Avg Close $82.49 Range $74.46 - $91.67
Q4 2020
Shares 7,134 Value ($000) $549 Avg Close $69.88 Range $57.13 - $79.63
Q3 2020
Shares 7,134 Value ($000) $421 Avg Close $60.61 Range $55.20 - $64.86
Q2 2020
Shares 6,866 Value ($000) $403 Avg Close $52.99 Range $41.85 - $65.09
Q1 2020
Shares 6,866 Value ($000) $311 Avg Close $62.03 Range $35.41 - $75.56
Q4 2019
Shares 6,471 Value ($000) $478 Avg Close $66.45 Range $55.17 - $74.63
Q3 2019
Shares 7,926 Value ($000) $485 Avg Close $60.32 Range $53.65 - $66.88
Q2 2019
Shares 5,977 Value ($000) $391 Avg Close $61.08 Range $57.13 - $65.60
Q1 2019
Shares 3,601 Value ($000) $209 Avg Close $54.58 Range $46.83 - $60.48
Q4 2018
Shares 3,601 Value ($000) $174 Avg Close $52.83 Range $44.89 - $61.88