ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 6,502 Value ($000) $596 Avg Close $93.11 Range $87.14 - $101.32

Q1 2021

Shares 6,458 Value ($000) $587 Avg Close $82.49 Range $74.46 - $91.67

Q4 2020

Shares 5,754 Value ($000) $443 Avg Close $69.88 Range $57.13 - $79.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	6,502	$596	$93.11	$87.14 - $101.32
Q1 2021	6,458	$587	$82.49	$74.46 - $91.67
Q4 2020	5,754	$443	$69.88	$57.13 - $79.63