ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 85 Value ($000) $5 Avg Close $52.99 Range $41.85 - $65.09
Q1 2020
Shares 85 Value ($000) $4 Avg Close $62.03 Range $35.41 - $75.56
Q4 2019
Shares 85 Value ($000) $6 Avg Close $66.45 Range $55.17 - $74.63
Q3 2019
Shares 85 Value ($000) $5 Avg Close $60.32 Range $53.65 - $66.88
Q2 2019
Shares 85 Value ($000) $6 Avg Close $61.08 Range $57.13 - $65.60
Q1 2019
Shares 85 Value ($000) $5 Avg Close $54.58 Range $46.83 - $60.48
Q4 2018
Shares 85 Value ($000) $4 Avg Close $52.83 Range $44.89 - $61.88
Q3 2018
Shares 85 Value ($000) $5 Avg Close $57.73 Range $51.26 - $63.04