ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 148 Value ($000) $11 Avg Close $88.25 Range $75.16 - $105.01
Q4 2021
Shares 248 Value ($000) $25 Avg Close $97.81 Range $84.86 - $105.54
Q3 2021
Shares 248 Value ($000) $21 Avg Close $93.82 Range $83.87 - $99.77
Q2 2021
Shares 248 Value ($000) $23 Avg Close $93.11 Range $87.14 - $101.32
Q1 2021
Shares 148 Value ($000) $13 Avg Close $82.49 Range $74.46 - $91.67
Q4 2020
Shares 148 Value ($000) $11 Avg Close $69.88 Range $57.13 - $79.63
Q3 2020
Shares 148 Value ($000) $9 Avg Close $60.61 Range $55.20 - $64.86
Q2 2020
Shares 148 Value ($000) $9 Avg Close $52.99 Range $41.85 - $65.09
Q1 2020
Shares 148 Value ($000) $7 Avg Close $62.03 Range $35.41 - $75.56
Q4 2019
Shares 148 Value ($000) $11 Avg Close $66.45 Range $55.17 - $74.63
Q3 2019
Shares 148 Value ($000) $9 Avg Close $60.32 Range $53.65 - $66.88
Q2 2019
Shares 148 Value ($000) $10 Avg Close $61.08 Range $57.13 - $65.60
Q1 2019
Shares 148 Value ($000) $9 Avg Close $54.58 Range $46.83 - $60.48
Q4 2018
Shares 148 Value ($000) $7 Avg Close $52.83 Range $44.89 - $61.88
Q3 2018
Shares 148 Value ($000) $7 Avg Close $57.73 Range $51.26 - $63.04
Q2 2018
Shares 148 Value ($000) $8 Avg Close $52.17 Range $47.06 - $55.62
Q1 2018
Shares 194 Value ($000) $10 Avg Close $52.80 Range $47.71 - $57.62