ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,238 Value ($000) $215 Avg Close $179.17 Range $166.96 - $197.07

Q3 2025

Shares 1,222 Value ($000) $218 Avg Close $167.78 Range $154.29 - $185.57

Q4 2023

Shares 2,091 Value ($000) $249 Avg Close $105.13 Range $91.94 - $121.19

Q4 2018

Shares 500 Value ($000) $24 Avg Close $52.83 Range $44.89 - $61.88

Q1 2018

Shares 500 Value ($000) $24 Avg Close $52.80 Range $47.71 - $57.62

Q4 2017

Shares 500 Value ($000) $27 Avg Close $50.19 Range $44.06 - $54.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,238	$215	$179.17	$166.96 - $197.07
Q3 2025	1,222	$218	$167.78	$154.29 - $185.57
Q4 2023	2,091	$249	$105.13	$91.94 - $121.19
Q4 2018	500	$24	$52.83	$44.89 - $61.88
Q1 2018	500	$24	$52.80	$47.71 - $57.62
Q4 2017	500	$27	$50.19	$44.06 - $54.79